24H 最高$1.76
24H 最低$1.61
今日开盘$1.677
24H 成交量$1,135.14万
流通市值$3.84亿
24H 涨跌额(-$0.06)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 551 |
GMTGMT
|
$0.0063 | $0.00662 | $0.0063 | $15.20万 | $1,968.38万 | -4.69% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 316 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 477 |
IMXImmutable X
|
$0.1194 | $0.1242 | $0.1191 | $21.86万 | $1.00亿 | -3.32% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 104 |
ARArweave
|
$3.082 | $3.23 | $3.05 | $222.70万 | $2.02亿 | -1.38% |
| 237 |
AMPAmp
|
$0.000661 | $0.000698 | $0.000657 | $62.70万 | $5,595.07万 | -4.48% |
| 586 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000756 | $11.57万 | $1,141.54万 | -2.95% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 260 |
SENTSentient
|
$0.01966 | $0.02018 | $0.01944 | $54.86万 | $1.42亿 | -1.16% |
| 598 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000482 | $11.21万 | $1,984.05万 | -4.91% |
| 609 |
CRDOBCRDOB
|
$145.91 | $157.04 | $145.26 | $10.55万 | — | -3.65% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 205 |
SUPERSuperVerse
|
$0.1654 | $0.1738 | $0.1645 | $74.67万 | $7,498.34万 | -4.78% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 92 |
BMTBubblemaps
|
$0.02061 | $0.0227 | $0.02054 | $271.36万 | $526.71万 | -8.97% |
| 639 |
BANANAS31BANANAS31
|
$0.005666 | $0.005871 | $0.005662 | $8.02万 | — | -3.03% |
| 339 |
2ZDoubleZero
|
$0.02375 | $0.02543 | $0.02375 | $38.05万 | $8,271.27万 | -5.68% |
相关站点
共 40 个
USD1 _比特币
KORUB _BTC行情
Pepe _比特币
KORUB _币种排行
THORChain _BTC行情
QQQB _以太坊ETH价格
BEAMX _数字货币市值
INTWB _币种排行
SKHYB _比特币行情
TONToken _BTC行情
Haedal _比特币行情
First Digital _比特币
Sei _比特币
Celestia _以太坊ETH价格
Huma Finance _加密货币行情
AMDB _数字货币市值
Injective _比特币
Cardano _BTC行情
MARSCOIN _比特币行情
Cardano _比特币
First Digital _比特币
USDC _币种排行
Caldera _以太坊ETH价格
AMDB _比特币
Aptos _比特币
BNCB _数字货币市值
TSLAB _加密货币行情
Chainlink _数字货币市值
Internet _比特币
BFUSD _比特币
Quant _以太坊ETH价格
Zcash _比特币
NVDAB _以太坊ETH价格
Internet _BTC行情
Near Protocol _比特币
SKHYB _BTC行情
USDC _比特币行情
Origin _比特币行情
BNB _币种排行
TQQQB _比特币