24H 最高$0.9088
24H 最低$0.8823
今日开盘$0.8978
24H 成交量$2,064.73万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 545 |
GMTGMT
|
$0.00646 | $0.0067 | $0.0064 | $13.48万 | $2,059.70万 | -2.71% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 511 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1195 | $16.05万 | $1.04亿 | -2.90% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 101 |
ARArweave
|
$3.166 | $3.23 | $3.05 | $208.18万 | $2.05亿 | 1.15% |
| 173 |
AMPAmp
|
$0.000687 | $0.000711 | $0.000657 | $86.42万 | $5,816.41万 | -0.44% |
| 603 |
SPELLSpell Token
|
$0.0000774 | $0.0000789 | $0.0000762 | $8.79万 | $1,175.35万 | -1.15% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 269 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01944 | $47.08万 | $1.44亿 | -1.55% |
| 585 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000491 | $9.70万 | $2,083.49万 | -1.98% |
| 648 |
CRDOBCRDOB
|
$155.01 | $157.04 | $150.94 | $3.94万 | — | 2.25% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 130 |
SUPERSuperVerse
|
$0.1663 | $0.1873 | $0.1645 | $133.86万 | $7,838.60万 | -7.56% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 78 |
BMTBubblemaps
|
$0.02105 | $0.02337 | $0.02078 | $287.21万 | $583.80万 | -8.52% |
| 627 |
BANANAS31BANANAS31
|
$0.005803 | $0.005901 | $0.005711 | $6.03万 | — | -0.82% |
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.79万 | $8,744.86万 | -3.09% |
相关站点
共 40 个
Quant _BTC行情
MARSCOIN _以太坊ETH价格
Stacks _BTC行情
Bitcoin _加密货币行情
Injective _以太坊ETH价格
Prometeus _以太坊ETH价格
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情
MUB _BTC行情
Arbitrum _以太坊ETH价格
INTCB _比特币行情
XRP _数字货币市值
Tether Gold _币种排行
Filecoin _加密货币行情
Ethereum _以太坊ETH价格
Hyperliquid _比特币
Aave _以太坊ETH价格
Litecoin _数字货币市值
BEAMX _数字货币市值
Stellar _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币行情
Pump.fun _比特币行情
MegaETH _以太坊ETH价格
Quant _比特币
USDC _加密货币行情
Starknet _币种排行
Tether Gold _数字货币市值
EUR _加密货币行情
Pendle _加密货币行情
TRON _币种排行
SOXLB _以太坊ETH价格
XRP _币种排行
Avalanche _BTC行情
Hedera _比特币
Gram _BTC行情
BitTensor _比特币行情
Arbitrum _BTC行情
Aerodrome _BTC行情
Pepe _BTC行情