24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.65万 | $2,059.70万 | -0.91% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 468 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.86万 | $1.04亿 | -0.89% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 216 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $62.05万 | $2.05亿 | -1.87% |
| 119 |
AMPAmp
|
$0.000682 | $0.000752 | $0.000676 | $141.27万 | $5,816.41万 | -7.59% |
| 518 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.59万 | $1,175.35万 | -2.05% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 198 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01915 | $69.32万 | $1.44亿 | 0.20% |
| 462 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.71万 | $2,083.49万 | -2.34% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 79 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $228.57万 | $7,838.60万 | 3.47% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 51 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $421.88万 | $583.80万 | -1.84% |
| 577 |
BANANAS31BANANAS31
|
$0.005783 | $0.005912 | $0.005764 | $8.25万 | — | -1.60% |
| 285 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $40.57万 | $8,744.86万 | -2.38% |
相关站点
共 40 个
Celestia _BTC行情
Dogecoin _比特币
COTI _以太坊ETH价格
Stacks _以太坊ETH价格
CRCLB _BTC行情
Aptos _比特币行情
SOXLB _加密货币行情
Gitcoin _以太坊ETH价格
Midnight _比特币
USDC _BTC行情
United Stables _加密货币行情
Uniswap _比特币
BitTensor _比特币
Power Ledger _加密货币行情
Stacks _币种排行
Hyperliquid _比特币行情
BEAMX _比特币行情
MSTRB _加密货币行情
Ripple USD _比特币
Caldera _加密货币行情
SuperVerse _币种排行
Internet _BTC行情
USDC _比特币行情
Stellar _以太坊ETH价格
BitTensor _加密货币行情
Celestia _比特币行情
Hashflow _数字货币市值
Sophon _BTC行情
Quant _BTC行情
United Stables _比特币
Gravity _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin _币种排行
Gitcoin _数字货币市值
Midnight _币种排行
ZAMA _数字货币市值
Eigenlayer _BTC行情
Hemi _加密货币行情
Bitcoin _以太坊ETH价格
USDC _币种排行