24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 440 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.53万 | $2,059.70万 | -1.21% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 459 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $18.52万 | $1.04亿 | -0.24% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 215 |
ARArweave
|
$3.123 | $3.19 | $3.06 | $63.43万 | $2.05亿 | -0.95% |
| 145 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $101.51万 | $5,816.41万 | -3.71% |
| 571 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.0000763 | $10.29万 | $1,175.35万 | -1.14% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 205 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $66.68万 | $1.44亿 | 0.10% |
| 476 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.33万 | $2,083.49万 | -0.59% |
| 663 |
CRDOBCRDOB
|
$156.89 | $156.89 | $150.94 | $1.89万 | — | 3.79% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 79 |
SUPERSuperVerse
|
$0.1706 | $0.188 | $0.1662 | $234.85万 | $7,838.60万 | 2.22% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 74 |
BMTBubblemaps
|
$0.02172 | $0.02388 | $0.02148 | $301.31万 | $583.80万 | -7.46% |
| 614 |
BANANAS31BANANAS31
|
$0.005833 | $0.005912 | $0.005764 | $5.59万 | — | -0.07% |
| 290 |
2ZDoubleZero
|
$0.02514 | $0.02568 | $0.02488 | $39.91万 | $8,744.86万 | -1.64% |
相关站点
共 40 个
MARSCOIN _BTC行情
Ethena _币种排行
SNDKB _以太坊ETH价格
Prometeus _加密货币行情
Ripple USD _加密货币行情
MSTRB _数字货币市值
TRON _币种排行
MUB _比特币行情
LayerZero _数字货币市值
Sei _以太坊ETH价格
KORUB _数字货币市值
DODO _数字货币市值
Ethena _加密货币行情
Quant _BTC行情
NFPrompt _加密货币行情
ZAMA _以太坊ETH价格
BEAMX _BTC行情
PancakeSwap _BTC行情
Stellar _比特币
牛来 _比特币
Pump.fun _BTC行情
Prometeus _BTC行情
Reserve Rights _数字货币市值
Arbitrum _币种排行
Hashflow _币种排行
Bitcoin Cash _BTC行情
Cardano _比特币行情
Reserve Rights _币种排行
Near Protocol _以太坊ETH价格
BIO Protocol _比特币
Gram _比特币
牛来 _数字货币市值
Litecoin _加密货币行情
TONToken _比特币
RWUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hemi _比特币行情
TRON _币种排行
Litecoin _比特币
Artificial _比特币行情