24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 532 |
GMTGMT
|
$0.00603 | $0.00605 | $0.00559 | $20.27万 | $1,835.82万 | 1.01% |
| 413 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 156 |
IMXImmutable X
|
$0.1242 | $0.131 | $0.1155 | $113.41万 | $1.01亿 | 1.89% |
| 476 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 131 |
ARArweave
|
$3.223 | $3.23 | $2.92 | $159.30万 | $2.03亿 | 3.70% |
| 336 |
AMPAmp
|
$0.000641 | $0.00067 | $0.000625 | $45.58万 | $5,449.08万 | -1.84% |
| 632 |
SPELLSpell Token
|
$0.0000709 | $0.0000719 | $0.0000667 | $10.15万 | $1,071.16万 | -0.98% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 329 |
SENTSentient
|
$0.01696 | $0.01753 | $0.01631 | $46.87万 | $1.25亿 | -2.64% |
| 659 |
SLPSmooth Love Potion
|
$0.000468 | $0.000471 | $0.000443 | $7.34万 | $1,894.18万 | -0.21% |
| 604 |
CRDOBCRDOB
|
$121.92 | $122.85 | $114.89 | $12.33万 | — | 0.36% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 275 |
SUPERSuperVerse
|
$0.1598 | $0.161 | $0.1494 | $59.00万 | $7,101.33万 | 0.19% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 55 |
BMTBubblemaps
|
$0.02377 | $0.02699 | $0.02303 | $705.80万 | $629.15万 | -10.00% |
| 573 |
BANANAS31Banana For Scale
|
$0.005962 | $0.005968 | $0.005531 | $16.64万 | $5,709.95万 | 3.89% |
| 270 |
2ZDoubleZero
|
$0.01983 | $0.02036 | $0.01898 | $60.53万 | $6,952.01万 | -2.51% |
相关站点
共 40 个
Pepe _比特币
Reserve Rights _比特币行情
Celo _数字货币市值
以太经典 _比特币行情
Pudgy Penguins _币种排行
Huma Finance _数字货币市值
以太经典 _币种排行
Internet _币种排行
Initia _BTC行情
Worldcoin _数字货币市值
Worldcoin _币种排行
Gains Network _比特币行情
Gram _比特币
以太坊 _币种排行
Shiba Inu _BTC行情
Worldcoin _数字货币市值
莱特币 _数字货币市值
艾达币 _币种排行
Official _数字货币市值
莱特币 _比特币
United Stables _数字货币市值
Pepe _比特币
EUR _加密货币行情
Reserve Rights _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _BTC行情
Avalanche _BTC行情
Sui _币种排行
Uniswap _加密货币行情
Ondo _数字货币市值
DODO _比特币行情
First Digital _比特币行情
Wrapped _比特币
Quant _比特币行情
Ripple USD _加密货币行情
Raydium _比特币行情
Gitcoin _比特币行情
Avalanche _加密货币行情
Zilliqa _以太坊ETH价格
Near Protocol _比特币