24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 544 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.75万 | $2,059.70万 | -3.89% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 507 |
IMXImmutable X
|
$0.1196 | $0.1258 | $0.1195 | $16.55万 | $1.04亿 | -4.93% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 103 |
ARArweave
|
$3.125 | $3.23 | $3.05 | $213.91万 | $2.05亿 | -0.98% |
| 176 |
AMPAmp
|
$0.00068 | $0.000711 | $0.000657 | $85.85万 | $5,816.41万 | -0.73% |
| 585 |
SPELLSpell Token
|
$0.0000768 | $0.0000789 | $0.0000762 | $10.03万 | $1,175.35万 | -2.41% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 271 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01944 | $46.46万 | $1.44亿 | -3.11% |
| 591 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.00049 | $9.79万 | $2,083.49万 | -3.73% |
| 647 |
CRDOBCRDOB
|
$153.37 | $157.04 | $150.94 | $4.22万 | — | 0.94% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 161 |
SUPERSuperVerse
|
$0.1653 | $0.185 | $0.1645 | $96.93万 | $7,838.60万 | -10.31% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 81 |
BMTBubblemaps
|
$0.02085 | $0.02318 | $0.02078 | $281.57万 | $583.80万 | -9.82% |
| 629 |
BANANAS31BANANAS31
|
$0.005739 | $0.005901 | $0.005711 | $6.10万 | — | -2.46% |
| 353 |
2ZDoubleZero
|
$0.02432 | $0.02559 | $0.02426 | $33.34万 | $8,744.86万 | -4.44% |
相关站点
共 40 个
SOXLB _数字货币市值
Arbitrum _以太坊ETH价格
Pump.fun _比特币行情
Solana _数字货币市值
Cardano _比特币
Ondo _BTC行情
NFPrompt _币种排行
Caldera _比特币
Quant _BTC行情
Ethena USDe _数字货币市值
Pendle _数字货币市值
Celestia _比特币行情
Solana _数字货币市值
PancakeSwap _加密货币行情
Avalanche _币种排行
RWUSD _BTC行情
PancakeSwap _以太坊ETH价格
NVDAB _BTC行情
MARSCOIN _比特币行情
Chainlink _比特币
Gitcoin _加密货币行情
NVDAB _币种排行
EUR _数字货币市值
1000CAT _数字货币市值
Huma Finance _比特币
Vanar Chain _数字货币市值
TONToken _加密货币行情
Ethena USDe _比特币行情
BitTensor _比特币
Injective _数字货币市值
USD1 _以太坊ETH价格
BNB _BTC行情
SOXLB _比特币
Litecoin _以太坊ETH价格
First Digital _BTC行情
Caldera _BTC行情
Dogecoin _比特币行情
DRAMB _以太坊ETH价格
Celo _以太坊ETH价格
LITEB _以太坊ETH价格