24H 最高$2.37
24H 最低$2.25
今日开盘$2.351
24H 成交量$18.46万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.84万 | $2,059.70万 | -1.66% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 465 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.59万 | $1.04亿 | -1.22% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 215 |
ARArweave
|
$3.098 | $3.19 | $3.06 | $61.21万 | $2.05亿 | -2.30% |
| 131 |
AMPAmp
|
$0.000667 | $0.000752 | $0.000663 | $116.96万 | $5,816.41万 | -8.00% |
| 529 |
SPELLSpell Token
|
$0.0000763 | $0.00008 | $0.0000763 | $11.58万 | $1,175.35万 | -3.30% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 203 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01915 | $67.92万 | $1.44亿 | 0.61% |
| 455 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $18.00万 | $2,083.49万 | -0.98% |
| 675 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $7,570.35 | — | 0.27% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.15万 | $7,838.60万 | 2.32% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 51 |
BMTBubblemaps
|
$0.02223 | $0.02466 | $0.02176 | $427.77万 | $583.80万 | -2.93% |
| 580 |
BANANAS31BANANAS31
|
$0.005781 | $0.005912 | $0.005764 | $7.89万 | — | -1.40% |
| 293 |
2ZDoubleZero
|
$0.02507 | $0.02584 | $0.02488 | $39.06万 | $8,744.86万 | -2.68% |
相关站点
共 40 个
Initia _币种排行
Midnight _比特币
PAX Gold _以太坊ETH价格
INTWB _数字货币市值
Caldera _以太坊ETH价格
Zcash _数字货币市值
USD1 _比特币行情
Origin _以太坊ETH价格
Gravity _比特币
Uniswap _加密货币行情
Near Protocol _BTC行情
Dash _币种排行
Official _加密货币行情
First Digital _币种排行
牛来 _比特币
Near Protocol _BTC行情
Prometeus _币种排行
Injective _比特币行情
Solv Protocol _加密货币行情
COTI _数字货币市值
Sui _比特币行情
Zcash _数字货币市值
Solana _数字货币市值
Ethena _加密货币行情
Vanar Chain _BTC行情
Bitcoin _以太坊ETH价格
Power Ledger _比特币行情
Stellar _加密货币行情
BEAMX _币种排行
OFFICIAL TRUMP _币种排行
Initia _数字货币市值
Worldcoin _比特币行情
Gram _加密货币行情
Gravity _比特币
Zcash _以太坊ETH价格
Ondo _币种排行
INTWB _比特币行情
MARSCOIN _加密货币行情
Sui _以太坊ETH价格
RWUSD _比特币