24H 最高$0.2309
24H 最低$0.1857
今日开盘$0.2269
24H 成交量$660.16万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 490 |
GMTGMT
|
$0.00644 | $0.00677 | $0.00641 | $17.04万 | $2,059.70万 | -4.59% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 477 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $17.87万 | $1.04亿 | -2.35% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 210 |
ARArweave
|
$3.074 | $3.18 | $3.05 | $67.01万 | $2.05亿 | -3.03% |
| 161 |
AMPAmp
|
$0.000679 | $0.000722 | $0.000657 | $91.25万 | $5,816.41万 | -3.55% |
| 574 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.55万 | $1,175.35万 | -4.01% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 234 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01944 | $56.39万 | $1.44亿 | -0.30% |
| 539 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.000492 | $13.30万 | $2,083.49万 | -1.39% |
| 659 |
CRDOBCRDOB
|
$155.73 | $157.04 | $150.94 | $2.40万 | — | 2.51% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 92 |
SUPERSuperVerse
|
$0.1665 | $0.188 | $0.1659 | $232.19万 | $7,838.60万 | -4.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 76 |
BMTBubblemaps
|
$0.02131 | $0.02337 | $0.02112 | $286.57万 | $583.80万 | -7.43% |
| 625 |
BANANAS31BANANAS31
|
$0.005745 | $0.005912 | $0.005716 | $5.77万 | — | -2.13% |
| 330 |
2ZDoubleZero
|
$0.02457 | $0.02559 | $0.02449 | $35.86万 | $8,744.86万 | -3.31% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ethena USDe _比特币行情
Arbitrum _数字货币市值
Solana _加密货币行情
Pepe _数字货币市值
Holo _加密货币行情
PancakeSwap _比特币行情
Ethena _BTC行情
Hedera _加密货币行情
KORUB _加密货币行情
NFPrompt _数字货币市值
MUB _BTC行情
Gram _BTC行情
Pendle _币种排行
Celo _比特币
Sophon _比特币
Hedera _以太坊ETH价格
Solv Protocol _比特币行情
Midnight _BTC行情
BNB _数字货币市值
Stellar _比特币
TONToken _比特币
First Digital _以太坊ETH价格
Lisk _以太坊ETH价格
Uniswap _加密货币行情
Dogecoin _以太坊ETH价格
Dash _加密货币行情
THORChain _BTC行情
Tether Gold _以太坊ETH价格
EUR _BTC行情
Celo _数字货币市值
USD1 _BTC行情
TRON _BTC行情
BNB _比特币行情
Ethereum _币种排行
Lisk _BTC行情
United Stables _比特币
MARSCOIN _币种排行
Initia _比特币
Ripple USD _币种排行