24H 最高$0.000735
24H 最低$0.000709
今日开盘$0.000735
24H 成交量$24.00万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 445 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.46万 | $2,069.26万 | -1.35% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 496 |
IMXImmutable X
|
$0.1242 | $0.1258 | $0.1219 | $14.35万 | $1.04亿 | -0.88% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 216 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $64.23万 | $2.07亿 | -1.79% |
| 83 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $213.73万 | $5,837.63万 | -0.58% |
| 524 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.58万 | $1,191.19万 | -1.64% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 209 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $67.18万 | $1.45亿 | 2.04% |
| 404 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $23.99万 | $2,061.63万 | -1.75% |
| 639 |
CRDOBCRDOB
|
$151.51 | $152.02 | $150.81 | $2.18万 | — | 0.01% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 82 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $221.49万 | $8,211.14万 | 2.91% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 56 |
BMTBubblemaps
|
$0.02312 | $0.02466 | $0.02245 | $389.10万 | $586.88万 | 1.67% |
| 572 |
BANANAS31BANANAS31
|
$0.005821 | $0.005945 | $0.005807 | $8.24万 | — | -2.07% |
| 302 |
2ZDoubleZero
|
$0.02527 | $0.02636 | $0.02522 | $39.86万 | $8,808.40万 | -3.95% |
相关站点
共 40 个
Aave _数字货币市值
Gitcoin _比特币
Internet _比特币行情
Quant _以太坊ETH价格
Power Ledger _比特币
Stacks _比特币行情
Plasma _数字货币市值
PancakeSwap _数字货币市值
牛来 _数字货币市值
Ethena _币种排行
ZAMA _比特币
Bitcoin _比特币
BIO Protocol _比特币行情
LayerZero _以太坊ETH价格
Tether Gold _币种排行
COTI _比特币行情
First Digital _比特币
Hedera _以太坊ETH价格
USDC _BTC行情
Panther _币种排行
BIO Protocol _BTC行情
Injective _以太坊ETH价格
Amp _加密货币行情
Tether Gold _加密货币行情
BNB _数字货币市值
First Digital _数字货币市值
Renzo _比特币
Lisk _比特币
Hedera _以太坊ETH价格
Amp _比特币
Morpho _比特币行情
Aptos _比特币
Panther _BTC行情
Solana _币种排行
Lisk _以太坊ETH价格
DODO _以太坊ETH价格
CRCLB _比特币行情
Prometeus _币种排行
Kite _数字货币市值
Gitcoin _BTC行情