24H 最高$7.83
24H 最低$7.36
今日开盘$7.36
24H 成交量$135.47万
流通市值—
24H 涨跌额($0.37)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 445 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.36% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 454 |
IMXImmutable X
|
$0.1227 | $0.1258 | $0.1213 | $18.66万 | $1.04亿 | -0.33% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 219 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $59.85万 | $2.05亿 | -1.87% |
| 142 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.06万 | $5,816.41万 | -4.69% |
| 568 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000763 | $10.07万 | $1,175.35万 | -1.89% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 202 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $67.19万 | $1.44亿 | 0.92% |
| 474 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.36万 | $2,083.49万 | -1.38% |
| 662 |
CRDOBCRDOB
|
$155.98 | $156.26 | $150.94 | $1.87万 | — | 3.09% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 79 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1662 | $234.59万 | $7,838.60万 | 1.79% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 72 |
BMTBubblemaps
|
$0.02154 | $0.02388 | $0.02148 | $307.39万 | $583.80万 | -7.40% |
| 610 |
BANANAS31BANANAS31
|
$0.00583 | $0.005912 | $0.005764 | $5.78万 | — | 0.05% |
| 286 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.41万 | $8,744.86万 | -1.61% |
相关站点
共 40 个
First Digital _比特币
Near Protocol _加密货币行情
Power Ledger _数字货币市值
Avalanche _数字货币市值
RWUSD _加密货币行情
Avalanche _比特币
XRP _比特币行情
NVDAB _数字货币市值
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币
RWUSD _比特币行情
Injective _比特币
Hemi _比特币行情
BitTensor _比特币行情
Dogecoin _BTC行情
Pepe _数字货币市值
Gram _比特币行情
Cardano _BTC行情
PancakeSwap _BTC行情
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
THORChain _BTC行情
Hashflow _比特币
QQQB _BTC行情
Nillion _币种排行
Origin _币种排行
Vanar Chain _加密货币行情
Gitcoin _比特币
TONToken _币种排行
THORChain _BTC行情
United Stables _比特币行情
Mitosis _数字货币市值
Pump.fun _BTC行情
Power Ledger _比特币行情
Nillion _比特币行情
Mitosis _数字货币市值
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
Stellar _数字货币市值
Celestia _BTC行情