24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 490 |
GMTGMT
|
$0.00643 | $0.00677 | $0.00641 | $16.87万 | $2,059.70万 | -4.74% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 474 |
IMXImmutable X
|
$0.1202 | $0.1258 | $0.1197 | $17.93万 | $1.04亿 | -2.75% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 199 |
ARArweave
|
$3.073 | $3.19 | $3.05 | $70.56万 | $2.05亿 | -2.88% |
| 160 |
AMPAmp
|
$0.000678 | $0.000722 | $0.000657 | $91.68万 | $5,816.41万 | -3.14% |
| 572 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.56万 | $1,175.35万 | -3.89% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 227 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $57.54万 | $1.44亿 | -0.80% |
| 539 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $13.38万 | $2,083.49万 | -1.98% |
| 659 |
CRDOBCRDOB
|
$155.41 | $157.04 | $150.94 | $2.38万 | — | 2.45% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 91 |
SUPERSuperVerse
|
$0.1665 | $0.188 | $0.1659 | $232.55万 | $7,838.60万 | -4.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 76 |
BMTBubblemaps
|
$0.02137 | $0.0234 | $0.02112 | $291.11万 | $583.80万 | -6.48% |
| 624 |
BANANAS31BANANAS31
|
$0.00573 | $0.005912 | $0.005716 | $6.04万 | — | -1.90% |
| 330 |
2ZDoubleZero
|
$0.02461 | $0.02559 | $0.02449 | $35.65万 | $8,744.86万 | -3.34% |
相关站点
共 40 个
Aerodrome _数字货币市值
Pepe _比特币行情
SNDKB _加密货币行情
Near Protocol _比特币行情
SuperVerse _比特币
Solv Protocol _数字货币市值
Lisk _比特币行情
CRCLB _币种排行
NVDAB _加密货币行情
Uniswap _数字货币市值
LayerZero _加密货币行情
Pepe _比特币行情
Avalanche _币种排行
MUB _加密货币行情
NVDAB _币种排行
Hashflow _比特币
Hashflow _BTC行情
Ethereum _比特币
Injective _加密货币行情
GOOGLB _以太坊ETH价格
Hyperliquid _比特币
Pendle _数字货币市值
Dash _加密货币行情
USDC _BTC行情
Bubblemaps _以太坊ETH价格
TQQQB _币种排行
Hyperliquid _币种排行
DRAMB _BTC行情
USDC _BTC行情
OFFICIAL TRUMP _数字货币市值
Sophon _币种排行
Official _加密货币行情
Dash _数字货币市值
Hyperliquid _以太坊ETH价格
Bitcoin _数字货币市值
BEAMX _币种排行
Aave _BTC行情
Solv Protocol _数字货币市值
Ethena _比特币
Solana _BTC行情