Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 13:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 554 |
GMTGMT
|
$0.00587 | $0.00607 | $0.00559 | $15.40万 | $1,835.82万 | -2.49% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 156 |
IMXImmutable X
|
$0.1222 | $0.131 | $0.1155 | $100.22万 | $1.01亿 | 1.66% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 134 |
ARArweave
|
$3.144 | $3.20 | $2.92 | $129.48万 | $2.03亿 | 0.13% |
| 228 |
AMPAmp
|
$0.000633 | $0.00067 | $0.000627 | $65.55万 | $5,449.08万 | -2.62% |
| 625 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.10万 | $1,071.16万 | -3.76% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 366 |
SENTSentient
|
$0.01683 | $0.01769 | $0.01646 | $36.79万 | $1.25亿 | -4.43% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.33万 | $1,894.18万 | -2.96% |
| 648 |
CRDOBCRDOB
|
$120.22 | $122.85 | $115.82 | $6.24万 | — | -0.78% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 324 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.30万 | $7,101.33万 | -2.42% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 29 |
BMTBubblemaps
|
$0.02428 | $0.02756 | $0.02342 | $1,212.59万 | $629.15万 | -3.80% |
| 587 |
BANANAS31Banana For Scale
|
$0.005674 | $0.005848 | $0.005531 | $11.98万 | $5,709.95万 | -1.36% |
| 250 |
2ZDoubleZero
|
$0.01966 | $0.02068 | $0.01898 | $57.96万 | $6,952.01万 | -4.84% |
相关站点
共 40 个
Internet _比特币行情
Ethena _以太坊ETH价格
ONEchain _BTC行情
CyberConnect _加密货币行情
SNXXB _比特币行情
Official _BTC行情
Quant _加密货币行情
Holo _币种排行
Bubblemaps _数字货币市值
Quant _币种排行
Uniswap _比特币
狗币 _BTC行情
Ondo _比特币行情
Aerodrome _以太坊ETH价格
EWYB _比特币行情
Holo _BTC行情
KORUB _BTC行情
Worldcoin _加密货币行情
SNXXB _加密货币行情
KORUB _币种排行
StraitsX USD _加密货币行情
Pump.fun _比特币行情
Ether.fi _数字货币市值
大零币 _数字货币市值
NFPrompt _数字货币市值
Sui _以太坊ETH价格
PAX Gold _数字货币市值
艾达币 _以太坊ETH价格
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _比特币
Artificial _加密货币行情
Aptos _数字货币市值
Hyperliquid _比特币
瑞波币 _币种排行
Ripple USD _数字货币市值
Shiba Inu _加密货币行情
BEAMX _以太坊ETH价格
瑞波币 _比特币行情
牛来 _加密货币行情