24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 437 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.97万 | $2,059.70万 | -1.06% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 464 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.80万 | $1.04亿 | -0.33% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 216 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $61.25万 | $2.05亿 | -1.43% |
| 124 |
AMPAmp
|
$0.000674 | $0.000752 | $0.000672 | $126.35万 | $5,816.41万 | -4.26% |
| 523 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $12.31万 | $1,175.35万 | -3.05% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 202 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.07万 | $1.44亿 | 1.34% |
| 452 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $18.28万 | $2,083.49万 | -0.98% |
| 649 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $1.57万 | — | 0.36% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 78 |
SUPERSuperVerse
|
$0.1725 | $0.188 | $0.1662 | $229.12万 | $7,838.60万 | 2.80% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 50 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $428.67万 | $583.80万 | -2.52% |
| 578 |
BANANAS31BANANAS31
|
$0.005795 | $0.005912 | $0.005764 | $7.99万 | — | -1.14% |
| 297 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $38.85万 | $8,744.86万 | -3.13% |
相关站点
共 40 个
DODO _加密货币行情
DODO _以太坊ETH价格
DODO _比特币
OFFICIAL TRUMP _加密货币行情
Injective _以太坊ETH价格
SOXLB _比特币行情
OFFICIAL TRUMP _加密货币行情
MSTRB _以太坊ETH价格
Prometeus _比特币行情
THORChain _以太坊ETH价格
Lisk _加密货币行情
Cardano _比特币
PAX Gold _加密货币行情
Plume _币种排行
Pepe _比特币行情
Celo _加密货币行情
Origin _加密货币行情
Ondo _比特币
Dash _数字货币市值
Pepe _加密货币行情
Worldcoin _比特币
Ethena _加密货币行情
INTCB _数字货币市值
Ripple USD _以太坊ETH价格
Dash _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Kite _以太坊ETH价格
Ethereum _BTC行情
COTI _币种排行
Lisk _比特币行情
Origin _数字货币市值
BNB _加密货币行情
Ethereum _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _币种排行
CoW Protocol _加密货币行情
Aave _BTC行情
Injective _加密货币行情
Eigenlayer _币种排行
THORChain _比特币