24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 436 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.66% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 467 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $17.53万 | $1.04亿 | 0.24% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $62.00万 | $2.05亿 | -1.77% |
| 143 |
AMPAmp
|
$0.000668 | $0.000734 | $0.000657 | $106.87万 | $5,816.41万 | -7.48% |
| 529 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000763 | $12.24万 | $1,175.35万 | -2.66% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 198 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.26万 | $1.44亿 | 0.72% |
| 468 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.43万 | $2,083.49万 | -1.38% |
| 681 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,317.44 | — | 0.42% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 79 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $230.91万 | $7,838.60万 | 1.55% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 54 |
BMTBubblemaps
|
$0.02164 | $0.02466 | $0.02152 | $408.31万 | $583.80万 | -6.64% |
| 580 |
BANANAS31BANANAS31
|
$0.005825 | $0.005912 | $0.005764 | $7.81万 | — | -0.48% |
| 292 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.43万 | $8,744.86万 | -2.49% |
相关站点
共 40 个
Reserve Rights _比特币
Near Protocol _比特币行情
Uniswap _加密货币行情
CRCLB _BTC行情
NFPrompt _数字货币市值
Internet _数字货币市值
Holo _比特币行情
PancakeSwap _币种排行
Hyperliquid _比特币行情
Pepe _比特币
Ethereum _以太坊ETH价格
Pepe _比特币
Hedera _比特币
USDC _比特币行情
Gravity _数字货币市值
Celestia _以太坊ETH价格
ZAMA _币种排行
Pump.fun _BTC行情
Gravity _加密货币行情
Bitcoin Cash _加密货币行情
Injective _比特币
Hashflow _币种排行
Aerodrome _加密货币行情
INTCB _比特币行情
BitTensor _比特币
INTWB _BTC行情
Sei _以太坊ETH价格
Nillion _数字货币市值
牛来 _比特币行情
PAX Gold _比特币
Lisk _加密货币行情
NFPrompt _BTC行情
Gitcoin _比特币行情
THORChain _比特币行情
Vanar Chain _数字货币市值
Reserve Rights _比特币行情
Stellar _BTC行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _币种排行
Sophon _数字货币市值