24H 最高$49.48
24H 最低$47.30
今日开盘$48.3
24H 成交量$231.49万
流通市值$6.26亿
24H 涨跌额(-$0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 492 |
GMTGMT
|
$0.00643 | $0.00677 | $0.00641 | $16.73万 | $2,059.70万 | -5.02% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 465 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $18.91万 | $1.04亿 | -2.99% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 199 |
ARArweave
|
$3.062 | $3.19 | $3.05 | $71.32万 | $2.05亿 | -3.41% |
| 163 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $92.32万 | $5,816.41万 | -4.67% |
| 565 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $10.79万 | $1,175.35万 | -3.15% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 225 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $59.82万 | $1.44亿 | -0.81% |
| 499 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $16.19万 | $2,083.49万 | -2.77% |
| 661 |
CRDOBCRDOB
|
$155.24 | $157.04 | $150.94 | $2.36万 | — | 2.44% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 87 |
SUPERSuperVerse
|
$0.1661 | $0.188 | $0.1659 | $236.07万 | $7,838.60万 | -2.64% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 75 |
BMTBubblemaps
|
$0.02118 | $0.0234 | $0.02112 | $301.70万 | $583.80万 | -7.79% |
| 622 |
BANANAS31BANANAS31
|
$0.005731 | $0.005912 | $0.005716 | $6.13万 | — | -1.87% |
| 335 |
2ZDoubleZero
|
$0.0247 | $0.02559 | $0.02459 | $35.00万 | $8,744.86万 | -2.64% |
相关站点
共 40 个
Gitcoin _加密货币行情
Internet _BTC行情
Arbitrum _加密货币行情
Midnight _数字货币市值
Midnight _加密货币行情
Sei _比特币
PancakeSwap _BTC行情
RWUSD _以太坊ETH价格
Sui _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Plume _币种排行
NFPrompt _BTC行情
Quant _比特币
SNDKB _以太坊ETH价格
INTCB _比特币
Uniswap _数字货币市值
Gravity _加密货币行情
PancakeSwap _比特币行情
Mitosis _数字货币市值
TONToken _数字货币市值
GOOGLB _加密货币行情
Aave _数字货币市值
Haedal _BTC行情
Ondo _比特币行情
Artificial _比特币
BNB _币种排行
LayerZero _加密货币行情
Quant _数字货币市值
Official _加密货币行情
BitTensor _加密货币行情
PancakeSwap _比特币
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格
Mitosis _数字货币市值
Dash _币种排行
Caldera _比特币行情
TONToken _比特币
MUB _BTC行情
Prometeus _数字货币市值
Pepe _比特币行情