24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03389
24H 成交量$249.82万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 457 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $26.51万 | $1,867.22万 | -0.17% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 480 |
IMXImmutable X
|
$0.1168 | $0.123 | $0.1146 | $24.03万 | $9,728.06万 | -4.26% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 126 |
ARArweave
|
$3.188 | $3.33 | $3.12 | $165.68万 | $2.08亿 | -0.90% |
| 445 |
AMPAmp
|
$0.000625 | $0.000644 | $0.000614 | $27.78万 | $5,237.79万 | -2.65% |
| 667 |
SPELLSpell Token
|
$0.0000702 | $0.0000721 | $0.0000693 | $5.85万 | $1,055.96万 | -1.54% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 244 |
SENTSentient
|
$0.01652 | $0.0173 | $0.01612 | $69.99万 | $1.19亿 | 0.18% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.04万 | $1,877.25万 | -1.50% |
| 526 |
CRDOBCRDOB
|
$128.43 | $138.47 | $127.08 | $19.38万 | — | -3.36% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 248 |
SUPERSuperVerse
|
$0.1587 | $0.1637 | $0.1565 | $69.24万 | $7,113.06万 | -0.69% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 72 |
BMTBubblemaps
|
$0.0242 | $0.02547 | $0.02211 | $468.52万 | $634.51万 | 4.18% |
| 502 |
BANANAS31Banana For Scale
|
$0.005892 | $0.00605 | $0.00577 | $22.40万 | $5,709.95万 | 0.46% |
| 230 |
2ZDoubleZero
|
$0.01935 | $0.01996 | $0.0188 | $75.01万 | $6,631.14万 | -1.53% |
相关站点
共 40 个
币安币 _币种排行
Ondo _数字货币市值
Gram _币种排行
SNXXB _比特币行情
艾达币 _加密货币行情
Caldera _以太坊ETH价格
KORUB _数字货币市值
Sui _BTC行情
Reserve Rights _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _BTC行情
Hyperliquid _比特币行情
Ripple USD _比特币行情
CyberConnect _加密货币行情
SOXSB _比特币
Hedera _比特币
Ethena _币种排行
Filecoin _BTC行情
艾达币 _加密货币行情
莱特币 _BTC行情
Binance _比特币
NFPrompt _币种排行
BEAMX _以太坊ETH价格
Binance _加密货币行情
Hyperliquid _BTC行情
Injective _币种排行
SOXSB _以太坊ETH价格
Avalanche _比特币行情
比特币 _加密货币行情
Avalanche _加密货币行情
恒星币 _币种排行
SOXSB _BTC行情
Polygon _以太坊ETH价格
Polkadot _币种排行
Render _数字货币市值
Particle _比特币行情
Uniswap _数字货币市值
KORUB _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币