24H 最高$0.197
24H 最低$0.1877
今日开盘$0.1968
24H 成交量$9.13万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 541 |
GMTGMT
|
$0.00641 | $0.0067 | $0.00641 | $13.43万 | $2,059.70万 | -4.04% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 472 |
IMXImmutable X
|
$0.1197 | $0.1258 | $0.1195 | $18.45万 | $1.04亿 | -3.39% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 101 |
ARArweave
|
$3.131 | $3.23 | $3.05 | $204.81万 | $2.05亿 | -1.23% |
| 161 |
AMPAmp
|
$0.000686 | $0.000711 | $0.000657 | $94.04万 | $5,816.41万 | -2.00% |
| 581 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $10.11万 | $1,175.35万 | -4.38% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 252 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01944 | $51.38万 | $1.44亿 | -1.56% |
| 548 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $12.70万 | $2,083.49万 | -2.19% |
| 650 |
CRDOBCRDOB
|
$155.76 | $157.04 | $150.94 | $3.33万 | — | 2.53% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 95 |
SUPERSuperVerse
|
$0.1657 | $0.188 | $0.1653 | $223.26万 | $7,838.60万 | -7.28% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 77 |
BMTBubblemaps
|
$0.02094 | $0.02337 | $0.02087 | $283.47万 | $583.80万 | -8.60% |
| 626 |
BANANAS31BANANAS31
|
$0.005724 | $0.005901 | $0.005711 | $5.88万 | — | -2.39% |
| 329 |
2ZDoubleZero
|
$0.02446 | $0.02559 | $0.02437 | $36.17万 | $8,744.86万 | -3.85% |
相关站点
共 40 个
Sophon _BTC行情
Cardano _数字货币市值
ZAMA _加密货币行情
Quant _比特币
EUR _比特币行情
Tether Gold _比特币
NFPrompt _BTC行情
Ethena _比特币
Gram _比特币
MUB _加密货币行情
Gitcoin _加密货币行情
Artificial _以太坊ETH价格
CRCLB _比特币行情
Polkadot _数字货币市值
Ripple USD _比特币行情
Gram _加密货币行情
Aerodrome _比特币行情
Injective _以太坊ETH价格
Aerodrome _BTC行情
RedStone _币种排行
BEAMX _数字货币市值
Dogecoin _比特币
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Lisk _数字货币市值
Pump.fun _币种排行
Plasma _以太坊ETH价格
Hashflow _数字货币市值
SKHYB _币种排行
Origin _加密货币行情
Celo _比特币
Gitcoin _以太坊ETH价格
MSTRB _比特币
Hyperliquid _以太坊ETH价格
Plasma _数字货币市值
KORUB _比特币行情
Prometeus _币种排行
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格