24H 最高$0.1669
24H 最低$0.1584
今日开盘$0.1638
24H 成交量$873.46万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 539 |
GMTGMT
|
$0.00641 | $0.0067 | $0.0064 | $13.84万 | $2,059.70万 | -3.46% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 506 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1195 | $16.54万 | $1.04亿 | -3.23% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 101 |
ARArweave
|
$3.14 | $3.23 | $3.05 | $209.91万 | $2.05亿 | -0.25% |
| 169 |
AMPAmp
|
$0.000687 | $0.000711 | $0.000657 | $86.84万 | $5,816.41万 | -0.72% |
| 593 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $9.13万 | $1,175.35万 | -2.42% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 266 |
SENTSentient
|
$0.0196 | $0.02074 | $0.01944 | $47.65万 | $1.44亿 | -3.02% |
| 594 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000491 | $9.10万 | $2,083.49万 | -2.96% |
| 650 |
CRDOBCRDOB
|
$155.6 | $157.04 | $150.94 | $3.65万 | — | 2.36% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 126 |
SUPERSuperVerse
|
$0.1654 | $0.1873 | $0.1645 | $142.45万 | $7,838.60万 | -7.44% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 78 |
BMTBubblemaps
|
$0.02095 | $0.02337 | $0.02078 | $287.57万 | $583.80万 | -7.79% |
| 625 |
BANANAS31BANANAS31
|
$0.005774 | $0.005901 | $0.005711 | $6.23万 | — | -0.96% |
| 318 |
2ZDoubleZero
|
$0.02443 | $0.02559 | $0.02437 | $36.92万 | $8,744.86万 | -3.55% |
相关站点
共 40 个
Stellar _比特币行情
Gitcoin _BTC行情
MUB _加密货币行情
Ethereum _数字货币市值
Bitcoin _比特币行情
QQQB _数字货币市值
Prometeus _以太坊ETH价格
Arbitrum _比特币
BitTensor _比特币行情
Hedera _以太坊ETH价格
Polkadot _比特币
Hashflow _比特币
CRCLB _加密货币行情
Gram _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _BTC行情
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
USD1 _加密货币行情
First Digital _加密货币行情
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
Gitcoin _加密货币行情
Bitcoin Cash _比特币
LayerZero _数字货币市值
NVDAB _币种排行
Vanar Chain _BTC行情
MegaETH _币种排行
Pepe _比特币行情
Solana _比特币行情
Bubblemaps _比特币
Sui _比特币
Aster _BTC行情
Stellar _币种排行
Official _比特币
Ondo _数字货币市值
USD1 _比特币
PAX Gold _加密货币行情
Vanar Chain _加密货币行情
Vanar Chain _比特币