24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$14.78万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.06% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 466 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $16.75万 | $1.04亿 | -0.08% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 217 |
ARArweave
|
$3.135 | $3.19 | $3.06 | $61.09万 | $2.05亿 | -0.89% |
| 136 |
AMPAmp
|
$0.000663 | $0.000745 | $0.000657 | $111.42万 | $5,816.41万 | -7.79% |
| 532 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000763 | $11.70万 | $1,175.35万 | -2.78% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 202 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $67.04万 | $1.44亿 | 1.23% |
| 460 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.84万 | $2,083.49万 | -0.39% |
| 682 |
CRDOBCRDOB
|
$151.95 | $152.12 | $150.94 | $6,095.79 | — | 0.65% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 77 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $230.66万 | $7,838.60万 | 2.67% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 52 |
BMTBubblemaps
|
$0.02202 | $0.02466 | $0.02176 | $431.94万 | $583.80万 | -2.65% |
| 581 |
BANANAS31BANANAS31
|
$0.005834 | $0.005912 | $0.005764 | $7.88万 | — | -0.34% |
| 292 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.58万 | $8,744.86万 | -1.78% |
相关站点
共 40 个
TRON _币种排行
Hyperliquid _比特币
USDC _比特币行情
BEAMX _数字货币市值
Injective _以太坊ETH价格
BitTensor _以太坊ETH价格
Official _加密货币行情
Starknet _加密货币行情
Worldcoin _币种排行
Lisk _币种排行
TONToken _币种排行
Sophon _币种排行
Ripple USD _比特币行情
Near Protocol _比特币
ZAMA _加密货币行情
DODO _以太坊ETH价格
Worldcoin _加密货币行情
TONToken _比特币行情
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
Stellar _比特币行情
Solana _比特币行情
USD1 _比特币行情
Origin _币种排行
Pudgy Penguins _以太坊ETH价格
Initia _BTC行情
United Stables _币种排行
牛来 _比特币行情
Prometeus _以太坊ETH价格
Pump.fun _币种排行
Mitosis _以太坊ETH价格
USD1 _比特币行情
Morpho _数字货币市值
SuperVerse _以太坊ETH价格
Official _数字货币市值
Hyperliquid _以太坊ETH价格
INTCB _数字货币市值
Filecoin _BTC行情
BNB _比特币