24H 最高$0.00475
24H 最低$0.00458
今日开盘$0.00474
24H 成交量$10.73万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 551 |
GMTGMT
|
$0.0063 | $0.00662 | $0.0063 | $15.18万 | $1,968.38万 | -4.69% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 478 |
IMXImmutable X
|
$0.1197 | $0.1242 | $0.1191 | $21.76万 | $1.00亿 | -3.23% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 104 |
ARArweave
|
$3.077 | $3.23 | $3.05 | $222.75万 | $2.02亿 | -1.73% |
| 234 |
AMPAmp
|
$0.000664 | $0.000698 | $0.000657 | $62.67万 | $5,595.07万 | -3.77% |
| 585 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000756 | $11.64万 | $1,141.54万 | -3.20% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 259 |
SENTSentient
|
$0.01959 | $0.02018 | $0.01944 | $54.84万 | $1.42亿 | -1.71% |
| 599 |
SLPSmooth Love Potion
|
$0.000485 | $0.000511 | $0.000482 | $11.15万 | $1,984.05万 | -4.53% |
| 611 |
CRDOBCRDOB
|
$146.37 | $157.04 | $145.26 | $10.51万 | — | -3.34% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 205 |
SUPERSuperVerse
|
$0.1655 | $0.1745 | $0.1645 | $74.32万 | $7,498.34万 | -5.05% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 92 |
BMTBubblemaps
|
$0.02057 | $0.02274 | $0.02054 | $270.95万 | $526.71万 | -9.54% |
| 639 |
BANANAS31BANANAS31
|
$0.005664 | $0.005871 | $0.005662 | $8.03万 | — | -3.11% |
| 335 |
2ZDoubleZero
|
$0.02379 | $0.02543 | $0.02377 | $38.29万 | $8,271.27万 | -5.67% |
相关站点
共 40 个
XRP _以太坊ETH价格
Gram _币种排行
Initia _比特币
KORUB _比特币
Ripple USD _数字货币市值
SNDKB _比特币行情
Initia _数字货币市值
Caldera _比特币行情
Ondo _数字货币市值
NFPrompt _以太坊ETH价格
Ethereum _加密货币行情
Sophon _比特币行情
RedStone _数字货币市值
Haedal _BTC行情
Lisk _BTC行情
Caldera _以太坊ETH价格
Aave _币种排行
AMDB _币种排行
Ripple USD _币种排行
Aerodrome _加密货币行情
Hashflow _BTC行情
MSTRB _以太坊ETH价格
Solana _加密货币行情
BNCB _BTC行情
BNB _比特币
LITEB _以太坊ETH价格
Litecoin _以太坊ETH价格
First Digital _比特币行情
TSLAB _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pendle _币种排行
BFUSD _比特币行情
Holo _币种排行
AMDB _BTC行情
RedStone _数字货币市值
AMDB _数字货币市值
MSTRB _加密货币行情
TONToken _BTC行情
Haedal _比特币行情