24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1363
24H 成交量$68.14万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 437 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00651 | $19.93万 | $2,059.70万 | -0.91% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 463 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.95万 | $1.04亿 | -0.24% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 216 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $61.37万 | $2.05亿 | -1.36% |
| 125 |
AMPAmp
|
$0.000677 | $0.000752 | $0.000673 | $126.52万 | $5,816.41万 | -4.11% |
| 522 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $12.36万 | $1,175.35万 | -2.43% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 201 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.29% |
| 462 |
SLPSmooth Love Potion
|
$0.000508 | $0.000515 | $0.000498 | $17.57万 | $2,083.49万 | -0.78% |
| 641 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.02万 | — | 0.22% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 79 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $228.81万 | $7,838.60万 | 2.62% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 50 |
BMTBubblemaps
|
$0.02247 | $0.02466 | $0.02176 | $430.17万 | $583.80万 | -1.32% |
| 580 |
BANANAS31BANANAS31
|
$0.005788 | $0.005912 | $0.005764 | $7.96万 | — | -1.38% |
| 294 |
2ZDoubleZero
|
$0.02512 | $0.026 | $0.02488 | $39.07万 | $8,744.86万 | -2.86% |
相关站点
共 40 个
Bitcoin _加密货币行情
INTCB _币种排行
Filecoin _币种排行
Tether Gold _加密货币行情
Injective _BTC行情
Power Ledger _币种排行
RWUSD _比特币
Morpho _比特币
Power Ledger _数字货币市值
OFFICIAL TRUMP _加密货币行情
Holo _比特币
Internet _币种排行
Mitosis _BTC行情
Avalanche _币种排行
Artificial _数字货币市值
XRP _以太坊ETH价格
Bitcoin _币种排行
SNDKB _BTC行情
ZAMA _数字货币市值
Quant _加密货币行情
Bitcoin Cash _币种排行
CRCLB _币种排行
USD1 _加密货币行情
Artificial _比特币
USD1 _币种排行
USD1 _比特币
Prometeus _数字货币市值
Aster _比特币
Artificial _BTC行情
INTCB _BTC行情
Pepe _比特币行情
Gravity _币种排行
Origin _加密货币行情
BIO Protocol _比特币
BEAMX _加密货币行情
CRCLB _加密货币行情
Hedera _币种排行
Uniswap _加密货币行情
Stellar _数字货币市值
Chainlink _数字货币市值